MFSIMFS Active International ETF06/27/2025
LAST:

 28.43		CHANGE:
 0.24		OPEN:
28.28		HIGH:
28.55		ASK:
0.00		VOLUME:
76,100
CHANGE(%):
0.85		PREV:
28.19		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.8027.8727.6427.78224,5000
07/31/2528.2428.2427.9928.04140,7000
07/30/2529.0229.0228.1628.19101,9000
07/29/2528.5528.5528.4528.50226,4000
07/28/2528.7028.7028.5028.5382,0000
07/25/2528.8028.9728.7028.9781,5000
07/24/2529.0529.1028.9829.03248,2000
07/23/2528.8929.2828.8529.2692,9000
07/22/2528.4928.7028.4528.64131,3000
07/21/2528.3428.5228.2928.4066,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07