MUCBlackrock Muniholdings California Quality Fund06/27/2025
LAST:

 10.35		CHANGE:
 0.00		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
231,500
CHANGE(%):
0.00		PREV:
10.35		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.0910.2010.0710.16534,2000
07/31/2510.0710.1110.0310.06246,3000
07/30/2510.0810.0810.0010.04229,4000
07/29/2510.0610.0910.0210.05169,9000
07/28/2510.1110.1310.0310.06114,4000
07/25/2510.0910.0910.0210.08195,5000
07/24/2510.0310.0810.0110.06275,7000
07/23/2510.0510.0610.0010.02332,4000
07/22/2510.1210.1310.0310.05219,3000
07/21/2510.1910.2610.0510.09376,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07