MUCBlackrock Muniholdings California Quality Fund06/16/2025
LAST:

 10.26		CHANGE:
 0.03		OPEN:
10.32		HIGH:
10.34		ASK:
0.00		VOLUME:
130,200
CHANGE(%):
0.29		PREV:
10.29		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.3010.3010.2410.2856,3410
06/16/2510.3210.3410.2610.26130,2370
06/13/2510.2910.3210.2010.29173,1000
06/12/2510.3710.3810.3210.35224,1000
06/11/2510.3210.3610.3010.35281,2000
06/10/2510.3310.3610.2110.28524,4000
06/09/2510.3010.3810.2710.27329,0000
06/06/2510.3210.4110.2710.30267,9000
06/05/2510.3510.3510.2910.32212,2000
06/04/2510.3810.4010.3110.35206,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70