MHFWestern Asset Muni High06/27/2025
LAST:

 6.840		CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.870		ASK:
0.000		VOLUME:
105,800
CHANGE(%):
0.15		PREV:
6.850		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.8006.8706.7806.830101,8000
07/31/256.7706.8206.7706.78054,5000
07/30/256.8506.8506.7206.76074,6000
07/29/256.7206.9106.6886.890111,9000
07/28/256.7006.7306.6856.71028,7000
07/25/256.7006.7356.6306.72073,8000
07/24/256.6306.7306.6206.670160,3000
07/23/256.7006.7206.6106.680121,0000
07/22/256.7906.8306.6606.720217,8000
07/21/256.8206.8206.7506.78943,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07