MHFWestern Asset Muni High06/16/2025
LAST:

 6.900		CHANGE:
 0.06		OPEN:
6.960		HIGH:
6.990		ASK:
0.000		VOLUME:
80,800
CHANGE(%):
0.86		PREV:
6.960		LOW:
6.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9106.9306.9006.90026,8240
06/16/256.9606.9906.9006.90080,8490
06/13/256.9807.0156.9606.96019,4000
06/12/256.9307.0006.9307.00019,5000
06/11/256.9306.9606.9106.91028,7000
06/10/256.9006.9576.9006.93030,0000
06/09/256.8906.9106.8706.89032,8000
06/06/256.9106.9106.8606.86027,7000
06/05/256.9306.9706.9006.91037,5000
06/04/256.9607.0106.9106.93041,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70