MDPediatrix Medical Group Inc06/16/2025
LAST:

 13.82		CHANGE:
 0.18		OPEN:
14.10		HIGH:
14.20		ASK:
0.00		VOLUME:
758,000
CHANGE(%):
1.29		PREV:
14.00		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6613.7913.3913.43352,6520
06/16/2514.1014.1913.6013.82757,3250
06/13/2513.8614.2713.8314.00671,1000
06/12/2514.1614.3114.0114.25590,3000
06/11/2514.0714.3614.0714.22667,4000
06/10/2514.1914.4414.0114.12606,6000
06/09/2514.2014.2013.7814.13903,1000
06/06/2514.0814.2113.9014.09771,8000
06/05/2513.8814.0313.7313.92557,8000
06/04/2513.8013.9813.7413.90545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70