MGRBAffiliated Managers Group Inc 4.750% Junior Sub06/16/2025
LAST:

 16.71		CHANGE:
 0.03		OPEN:
16.74		HIGH:
16.86		ASK:
0.00		VOLUME:
26,000
CHANGE(%):
0.18		PREV:
16.74		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.7216.8116.6916.6913,3380
06/16/2516.7416.8616.6816.7125,8710
06/13/2516.7516.9716.6416.7412,5000
06/12/2516.8316.8316.7516.819,4000
06/11/2516.8616.9016.7216.7814,3000
06/10/2516.7816.8416.7416.8033,6000
06/09/2516.6816.7316.6516.7216,3000
06/06/2516.7816.7816.5916.5921,0000
06/05/2516.7316.8016.5916.7635,7000
06/04/2516.6016.6916.5616.6828,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70