MTDMettler-Toledo International06/27/2025
LAST:

 1,185		CHANGE:
 8.77		OPEN:
1,201		HIGH:
1,201		ASK:
0		VOLUME:
163,600
CHANGE(%):
0.73		PREV:
1,193		LOW:
1,174		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2341,2341,1361,197339,5000
07/31/251,2521,2741,2341,234302,6000
07/30/251,2691,2781,2471,266168,8000
07/29/251,2611,2721,2551,266153,6000
07/28/251,2521,2761,2511,261159,1000
07/25/251,2691,2691,2461,264155,6000
07/24/251,2581,2871,2511,261196,8000
07/23/251,2561,2691,2401,257176,7000
07/22/251,1761,2281,1621,219166,3000
07/21/251,1951,1971,1661,166125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07