MTDMettler-Toledo International06/16/2025
LAST:

 1,183		CHANGE:
 27.43		OPEN:
1,165		HIGH:
1,187		ASK:
0		VOLUME:
132,300
CHANGE(%):
2.37		PREV:
1,155		LOW:
1,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1671,1781,1601,16160,2550
06/16/251,1651,1871,1501,183120,7000
06/13/251,1721,1811,1541,155109,2000
06/12/251,1841,1981,1831,188165,7000
06/11/251,2151,2341,1911,193264,4000
06/10/251,2041,2261,1941,217191,5000
06/09/251,1961,2131,1851,195134,9000
06/06/251,1811,1961,1761,184158,4000
06/05/251,1761,1761,1541,165179,5000
06/04/251,1691,1921,1651,170273,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70