MTB-HM&T Bank Corp Perpetual Rate06/16/2025
LAST:

 24.64		CHANGE:
 0.08		OPEN:
24.66		HIGH:
24.88		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
0.32		PREV:
24.56		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6324.8624.6324.8022,6160
06/16/2524.6624.8824.5924.6420,5550
06/13/2524.7524.8924.5424.5610,4000
06/12/2524.6524.8924.6524.7511,8000
06/11/2524.7924.8124.6024.6710,3000
06/10/2524.5724.7824.5724.7321,0000
06/09/2524.6324.7024.4724.5715,9000
06/06/2524.7524.7724.6124.639,1000
06/05/2524.7224.8324.6624.6917,7000
06/04/2524.7124.7724.4924.6832,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70