MUXMcewen Mining Inc06/27/2025
LAST:

 9.350		CHANGE:
 0.37		OPEN:
9.490		HIGH:
9.570		ASK:
0.000		VOLUME:
756,000
CHANGE(%):
3.81		PREV:
9.720		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.36010.37010.01010.030852,5000
07/31/2510.21010.2509.96510.160751,0000
07/30/2510.58010.63010.13010.1901,214,6000
07/29/2511.01011.09010.60510.690697,0000
07/28/2511.32011.36510.61010.8401,037,8000
07/25/2511.40011.57011.22011.360504,9000
07/24/2511.51011.71011.38311.500803,2000
07/23/2511.64011.80011.44011.650754,4000
07/22/2511.48011.69011.24011.640608,2000
07/21/2511.11011.51011.04011.330746,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07