MUXMcewen Mining Inc06/16/2025
LAST:

 9.610		CHANGE:
 0.22		OPEN:
9.310		HIGH:
9.720		ASK:
0.000		VOLUME:
794,400
CHANGE(%):
2.34		PREV:
9.390		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7109.7109.2909.460433,3300
06/16/259.3109.7209.3109.610794,0950
06/13/259.3759.5459.3009.3901,166,6000
06/12/259.3409.4459.2009.310584,4000
06/11/259.2709.3609.2209.290615,2000
06/10/259.5209.5209.2109.270663,6000
06/09/259.5309.6709.3509.520751,5000
06/06/259.3109.4509.1309.360740,9000
06/05/259.2509.5409.0809.2601,200,3000
06/04/259.0009.1408.9008.990918,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70