MIT-BAg Mtg Invt TR Inc [Mitt/Pb]06/16/2025
LAST:

 20.55		CHANGE:
 0.20		OPEN:
20.59		HIGH:
20.92		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.96		PREV:
20.75		LOW:
20.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.7320.9720.5520.768,2710
06/16/2520.5920.9220.5320.553,3360
06/13/2520.6820.7720.3720.7514,0000
06/12/2520.8520.8520.6820.6816,5000
06/11/2520.6320.9520.6320.926,6000
06/10/2520.9120.9120.5020.6331,1000
06/09/2521.0521.0520.9220.922,3000
06/06/2520.9921.0920.8420.849,6000
06/05/2521.2321.2321.1521.171,0000
06/04/2520.9121.0720.9120.972,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70