MNSOMiniso Group Holding Ltd ADR06/27/2025
LAST:

 17.82		CHANGE:
 0.03		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
453,000
CHANGE(%):
0.17		PREV:
17.79		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.8018.8318.3518.56732,4000
07/31/2518.9719.3318.6919.111,023,6000
07/30/2519.9420.3219.8019.93967,9000
07/29/2519.3719.8719.3719.60806,6000
07/28/2519.1819.4419.0619.11604,4000
07/25/2519.1619.2818.6719.17718,2000
07/24/2518.5319.3118.5318.951,581,7000
07/23/2517.6017.7717.4917.56605,3000
07/22/2517.6817.6817.3917.65494,7000
07/21/2517.7917.8217.5917.64507,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07