MOG.AMoog Inc Cl A06/16/2025
LAST:

 174.3		CHANGE:
 7.18		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
307,800
CHANGE(%):
3.96		PREV:
181.5		LOW:
172.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25173.2175.9171.1175.3265,5220
06/16/25184.0184.0172.0174.3290,9450
06/13/25179.7183.7178.2181.5301,6000
06/12/25177.1181.0175.0180.5226,6000
06/11/25181.0181.2178.1178.6226,6000
06/10/25186.1186.7180.2181.0242,4000
06/09/25186.0187.3184.9185.1264,9000
06/06/25189.0189.0184.7185.7107,6000
06/05/25184.4187.4182.5185.2100,4000
06/04/25184.7185.7183.6184.0106,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70