MOG.AMoog Inc Cl A06/27/2025
LAST:

 181.0		CHANGE:
 2.80		OPEN:
183.5		HIGH:
184.1		ASK:
0.0		VOLUME:
410,100
CHANGE(%):
1.52		PREV:
183.8		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25189.7191.4185.6191.3156,1000
07/31/25197.1198.9192.5193.6182,1000
07/30/25196.3199.3194.4198.7311,6000
07/29/25187.0197.0186.0195.4321,9000
07/28/25184.0189.9179.4187.5820,7000
07/25/25191.1191.3176.3182.6391,7000
07/24/25188.7190.5185.2185.9169,3000
07/23/25190.4191.6188.0189.6213,6000
07/22/25190.2191.6186.4188.2210,8000
07/21/25192.2193.0190.6190.7185,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07