MTZMastec Inc06/27/2025
LAST:

 172.0		CHANGE:
 1.44		OPEN:
171.5		HIGH:
172.7		ASK:
0.0		VOLUME:
1,409,900
CHANGE(%):
0.84		PREV:
170.6		LOW:
167.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25169.4175.4160.1174.13,638,0000
07/31/25190.6194.0188.3189.21,780,0000
07/30/25189.6190.9188.4189.91,073,3000
07/29/25188.6190.8186.3188.21,164,2000
07/28/25186.0187.6184.2187.2888,0000
07/25/25184.3188.7184.1186.2642,2000
07/24/25182.9182.9179.9181.8629,8000
07/23/25176.4182.5176.1182.41,237,5000
07/22/25174.2175.0167.3173.9742,4000
07/21/25177.3177.7174.0175.3523,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07