MTZMastec Inc06/16/2025
LAST:

 163.6		CHANGE:
 1.49		OPEN:
164.3		HIGH:
166.4		ASK:
0.0		VOLUME:
735,900
CHANGE(%):
0.92		PREV:
162.1		LOW:
163.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.0164.0160.5162.8511,5550
06/16/25164.3166.4163.1163.6731,8890
06/13/25160.1163.7159.8162.1413,1000
06/12/25161.0163.8159.2163.3652,8000
06/11/25159.4163.0157.6162.9667,1000
06/10/25162.3162.3153.8158.4963,2000
06/09/25165.0165.0161.6162.3576,5000
06/06/25162.9164.3160.9163.7861,5000
06/05/25158.1160.8157.4159.5485,0000
06/04/25159.3161.1157.6157.6540,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70