MLRMiller Industries06/27/2025
LAST:

 44.42		CHANGE:
 0.04		OPEN:
44.63		HIGH:
45.26		ASK:
0.00		VOLUME:
226,900
CHANGE(%):
0.09		PREV:
44.46		LOW:
44.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.2540.5639.4540.19107,4000
07/31/2540.8541.1540.2940.75106,5000
07/30/2541.9442.8340.9941.42121,9000
07/29/2543.0443.5041.6941.8193,0000
07/28/2543.7844.3742.6142.7557,2000
07/25/2544.4444.7243.2643.65115,1000
07/24/2542.6744.3742.1644.09144,5000
07/23/2542.8543.2642.6343.0090,4000
07/22/2542.0043.1441.9642.4583,5000
07/21/2542.6342.8841.8241.9665,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07