MGFMFS Government Markets Income Trust06/16/2025
LAST:

 3.070		CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.100		ASK:
0.000		VOLUME:
24,400
CHANGE(%):
0.00		PREV:
3.070		LOW:
3.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0603.0803.0603.08027,4720
06/16/253.0703.1003.0603.07024,4280
06/13/253.0603.1003.0603.07036,0000
06/12/253.0903.1003.0803.09028,9000
06/11/253.0703.1003.0583.09029,5000
06/10/253.0603.0803.0553.08069,5000
06/09/253.0703.0703.0503.06018,6000
06/06/253.0703.0773.0503.05923,0000
06/05/253.0703.0903.0703.08054,0000
06/04/253.0603.0803.0603.06031,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70