MEDMedifast Inc06/16/2025
LAST:

 13.54		CHANGE:
 0.56		OPEN:
13.12		HIGH:
13.63		ASK:
0.00		VOLUME:
258,400
CHANGE(%):
4.31		PREV:
12.98		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.4513.7813.2413.47208,8120
06/16/2513.1213.6312.9913.54258,3830
06/13/2512.9513.2712.8512.98155,7000
06/12/2513.1513.2312.9513.16107,8000
06/11/2513.6413.6813.2513.28223,4000
06/10/2513.3413.8713.2213.59170,3000
06/09/2512.8413.3412.7113.26351,6000
06/06/2512.5912.7312.4612.70256,8000
06/05/2513.5513.5512.4412.47400,1000
06/04/2513.6713.9013.5013.54237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70