MGRDAffiliated Managers Group Inc 4.200%06/16/2025
LAST:

 14.99		CHANGE:
 0.05		OPEN:
15.07		HIGH:
15.11		ASK:
0.00		VOLUME:
11,000
CHANGE(%):
0.33		PREV:
15.04		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0415.0514.9915.039,9870
06/16/2515.0715.1014.9114.9911,0150
06/13/2515.0415.0514.9215.0410,4000
06/12/2515.0615.0915.0415.0910,7000
06/11/2515.0615.1215.0115.0513,5000
06/10/2515.0015.0514.9915.0416,2000
06/09/2514.9815.0814.9415.0312,2000
06/06/2515.0315.0314.9014.9819,5000
06/05/2515.0715.0814.9615.009,3000
06/04/2514.9415.0314.9215.019,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70