MMCMarsh & Mclennan Companies06/16/2025
LAST:

 216.6		CHANGE:
 0.75		OPEN:
218.1		HIGH:
219.2		ASK:
0.0		VOLUME:
2,624,800
CHANGE(%):
0.35		PREV:
217.4		LOW:
216.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25217.0217.0215.2215.41,512,2020
06/16/25218.1218.7216.1216.62,506,6450
06/13/25218.7219.7216.9217.41,574,5000
06/12/25217.7219.4216.1219.42,135,1000
06/11/25217.1218.4213.7217.32,938,2000
06/10/25222.6222.6217.2218.12,930,6000
06/09/25228.8229.0219.2222.52,528,4000
06/06/25230.0231.4229.3230.01,059,9000
06/05/25233.0233.5227.3228.91,764,4000
06/04/25235.0235.4232.3232.31,337,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70