| E | Eni S.P.A. ADR | 34.90 | 34.62 | 34.73 | 187.3K | -0.34 | | 0.97 | |
| EAF | Graftech International Ltd | 14.20 | 12.75 | 13.46 | 877.6K | 0.76 | | 5.98 | |
| EAI | Entergy Arkansas Inc | 21.89 | 21.80 | 21.89 | 6K | -0.05 | | 0.23 | |
| EARN | Ellington Credit Company | 5.756 | 5.700 | 5.700 | 180.1K | -0.030 | | 0.52 | |
| EAT | Brinker International | 140.1 | 134.0 | 136.4 | 2.38M | -2.5 | | 1.81 | |
| EB | Eventbrite Inc | 3.098 | 2.980 | 3.040 | 1.42M | -0.020 | | 0.65 | |
| EBF | Ennis Inc | 18.35 | 18.04 | 18.14 | 395.9K | -0.16 | | 0.87 | |
| EBR | Centrais Electricas Brazil ADR | 9.550 | 9.320 | 9.550 | 2.63M | 0.340 | | 3.69 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 10.040 | 9.910 | 9.950 | 42.8K | 0.195 | | 2.00 | |
| EBS | Emergent Biosolutions | 8.290 | 7.960 | 8.210 | 2.16M | 0.270 | | 3.40 | |
| EC | Ecopetrol S.A. ADR | 9.020 | 8.840 | 8.880 | 2.78M | -0.130 | | 1.44 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.49 | 16.30 | 16.37 | 346.1K | 0.00 | | 0.00 | |
| ECC | Eagle Point Credit Inc | 7.016 | 6.840 | 6.870 | 1.2M | -0.130 | | 1.86 | |
| ECC-D | Eagle Point Credit Company Inc | 19.64 | 19.50 | 19.62 | 12K | 0.03 | | 0.15 | |
| ECCC | Eagle Point Credit Company | 23.83 | 23.64 | 23.83 | 2.5K | 0.28 | | 1.17 | |
| ECCF | Eagle Point Credit Company Inc | 25.40 | 25.16 | 25.40 | 1.5K | 0.11 | | 0.43 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.11 | 25.00 | 25.11 | 2.7K | 0.11 | | 0.43 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.39 | 23.27 | 23.39 | 5.4K | 0.09 | | 0.38 | |
| ECCW | Eagle Point Credit Company | 23.96 | 23.96 | 23.96 | 100 | 0.09 | | 0.38 | |
| ECCX | Eagle Point Credit Company | 24.96 | 24.75 | 24.96 | 1.5K | 0.22 | | 0.87 | |
| ECG | Everus Construction Group Inc | 82.68 | 80.95 | 82.23 | 997.8K | 0.34 | | 0.42 | |
| ECL | Ecolab Inc | 266.4 | 263.9 | 265.5 | 2.44M | 0.7 | | 0.25 | |
| ECO | Okeanis Eco Tankers Corp | 29.84 | 29.00 | 29.28 | 98.5K | -0.91 | | 3.01 | |
| ECVT | Pq Group Holdings Inc | 9.440 | 9.140 | 9.160 | 3.87M | -0.200 | | 2.14 | |
| ED | Consolidated Edison Company | 96.91 | 95.90 | 96.33 | 4.09M | -0.02 | | 0.02 | |
| EDD | Emerging Markets Domestic Debt Fund | 5.680 | 5.630 | 5.680 | 249.8K | 0.000 | | 0.00 | |
| EDF | Virtus Emerging Markets Income Fund | 5.180 | 5.020 | 5.090 | 255.9K | 0.030 | | 0.59 | |
| EDN | Empresa Distribuidora Y Comercializadora | 15.73 | 14.89 | 15.18 | 208.4K | -0.24 | | 1.56 | |
| EDU | New Oriental Education & Technology | 52.88 | 51.86 | 51.87 | 1.16M | -0.65 | | 1.24 | |
| EE | Excelerate Energy Inc Cl A | 24.44 | 23.90 | 24.03 | 398.3K | -0.32 | | 1.31 | |
| EEA | European Equity Fund | 10.72 | 10.65 | 10.72 | 7.1K | -0.05 | | 0.46 | |
| EEX | Emerald Expositions Events Inc | 5.200 | 4.910 | 5.140 | 292.4K | -0.010 | | 0.19 | |
| EFC | Ellington Financial Llc | 13.30 | 13.13 | 13.17 | 3.15M | -0.06 | | 0.45 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.42 | 25.36 | 25.41 | 17.4K | 0.03 | | 0.12 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.70 | 23.61 | 23.70 | 1.7K | 0.09 | | 0.39 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.20 | 25.20 | 25.20 | 600 | -0.10 | | 0.40 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.50 | 24.50 | 24.50 | 200 | 0.01 | | 0.02 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.66 | 11.58 | 11.59 | 54.3K | -0.01 | | 0.09 | |
| EFT | Eaton Vance Floating Rate Income Trust | 12.01 | 11.92 | 11.92 | 70.2K | -0.05 | | 0.42 | |
| EFX | Equifax Inc | 262.3 | 256.7 | 257.6 | 1.51M | -3.1 | | 1.20 | |
| EFXT | Enerflex Ltd | 10.81 | 10.46 | 10.73 | 354.6K | -0.02 | | 0.19 | |
| EG | Everest Re Group | 337.0 | 332.3 | 335.4 | 1.06M | 0.6 | | 0.19 | |
| EGO | Eldorado Gold Corp | 27.94 | 26.85 | 27.91 | 6.32M | 0.92 | | 3.41 | |
| EGP | Eastgroup Properties | 168.6 | 165.9 | 166.0 | 655.2K | -2.4 | | 1.43 | |
| EGY | Vaalco Energy Inc | 4.310 | 4.135 | 4.140 | 1.16M | -0.160 | | 3.72 | |
| EHAB | Enhabit Inc | 8.270 | 8.060 | 8.180 | 1.06M | 0.120 | | 1.49 | |
| EHC | Encompass Health Corp | 126.3 | 123.7 | 124.1 | 1.43M | -1.3 | | 1.01 | |
| EHI | Western Asset Global High | 6.680 | 6.650 | 6.670 | 71.9K | 0.020 | | 0.30 | |
| EIC | Eagle Point Income Company | 13.33 | 13.10 | 13.33 | 123.1K | 0.26 | | 1.99 | |
| EICA | Eagle Point Income Inc | 24.68 | 24.68 | 24.68 | 400 | 0.01 | | 0.04 | |
| EICB | Eagle Point Income Company Inc | 25.05 | 25.00 | 25.01 | 6.8K | -0.01 | | 0.03 | |
| EICC | Eagle Point Income Company Inc | 25.08 | 25.01 | 25.04 | 55.2K | -0.02 | | 0.06 | |
| EIG | Employers Holdings Inc | 42.91 | 42.17 | 42.24 | 1.21M | -0.55 | | 1.29 | |
| EIIA | Eagle Point Institutional Income Fund | 25.07 | 25.06 | 25.07 | 2.2K | 0.04 | | 0.16 | |
| EIX | Edison International | 56.50 | 55.37 | 55.64 | 5.57M | 0.06 | | 0.11 | |
| EL | Estee Lauder Companies | 88.46 | 86.53 | 87.80 | 5.34M | -0.20 | | 0.23 | |
| ELAN | Elanco Animal Health Inc | 19.25 | 18.93 | 19.20 | 8.55M | 0.10 | | 0.52 | |
| ELC | Entergy Louisiana Llc | 21.78 | 21.67 | 21.77 | 7.3K | -0.01 | | 0.05 | |
| ELF | E.L.F. Beauty Inc | 147.5 | 139.5 | 140.0 | 2.37M | -6.7 | | 4.57 | |
| ELME | Elme Communities | 16.96 | 16.81 | 16.82 | 1.67M | -0.11 | | 0.65 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.835 | 9.635 | 9.730 | 212.1K | 0.030 | | 0.31 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.040 | 9.020 | 9.040 | 900 | 0.110 | | 1.23 | |
| ELS | Equity Lifestyle Properties | 60.94 | 60.08 | 60.56 | 4.56M | 0.23 | | 0.38 | |
| ELV | Elevance Health Inc | 318.2 | 313.4 | 313.7 | 3.12M | -2.1 | | 0.65 | |
| EMA | Emera Inc | 46.62 | 45.78 | 46.24 | 777.8K | 0.41 | | 0.89 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.58 | 10.52 | 10.55 | 188.3K | 0.02 | | 0.19 | |
| EME | Emcor Group | 634.7 | 613.8 | 632.0 | 10.51M | 3.1 | | 0.49 | |
| EMF | Templeton Emerging Markets Fund | 16.54 | 16.20 | 16.48 | 9.4K | -0.02 | | 0.12 | |
| EMN | Eastman Chemical Company | 66.99 | 64.80 | 65.11 | 3.14M | -1.35 | | 2.03 | |
| EMO | Clearbridge Energy MLP Opportu | 46.34 | 45.56 | 45.70 | 69.3K | -0.38 | | 0.82 | |
| EMO- | | 0.1950 | 0.1203 | 0.1500 | 221.7K | -0.0100 | | 6.25 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 22.45 | 22.32 | 22.45 | 5.8K | 0.00 | | 0.00 | |
| EMR | Emerson Electric Company | 132.7 | 130.8 | 132.3 | 3.77M | 0.4 | | 0.33 | |
| ENB | Enbridge Inc | 49.55 | 49.04 | 49.46 | 3.1M | 0.34 | | 0.69 | |
| ENFY | Enlightify Inc | 1.0100 | 0.9700 | 0.9816 | 7.9K | -0.0284 | | 2.81 | |
| ENIC | Enersis Chile S.A. ADR | 3.820 | 3.770 | 3.800 | 365.9K | 0.030 | | 0.80 | |
| ENJ | Entergy New Orleans Inc | 21.93 | 21.84 | 21.84 | 900 | -0.11 | | 0.50 | |
| ENO | Entergy New Orleans Incfirst | 23.54 | 23.36 | 23.54 | 5.5K | 0.02 | | 0.09 | |
| ENOV | Enovis Corp | 33.18 | 32.10 | 32.36 | 1.33M | -0.81 | | 2.44 | |
| ENR | Energizer Holdings Inc | 29.73 | 28.79 | 28.83 | 2.43M | -0.70 | | 2.37 | |
| ENS | Enersys Inc | 111.7 | 109.1 | 110.0 | 1.13M | -1.4 | | 1.24 | |
| ENVA | Enova International Inc | 127.3 | 124.3 | 126.0 | 668.9K | -0.8 | | 0.65 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.670 | 5.620 | 5.670 | 125.4K | 0.020 | | 0.35 | |
| EOG | Eog Resources | 118.4 | 115.5 | 116.0 | 6.83M | -2.3 | | 1.96 | |
| EOI | Eaton Vance Enhance Equity | 21.20 | 21.13 | 21.16 | 38.5K | 0.07 | | 0.33 | |
| EOS | Eaton Vance Enhanced Equity II | 24.30 | 24.03 | 24.23 | 68.8K | 0.13 | | 0.54 | |
| EOT | Eaton Vance Muni Income Trust | 16.71 | 16.60 | 16.65 | 27.2K | -0.05 | | 0.30 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.54 | 49.20 | 49.30 | 2.4K | 0.04 | | 0.09 | |
| EPAC | Actuant Corp | 42.80 | 40.34 | 41.02 | 1.44M | -1.75 | | 4.09 | |
| EPAM | Epam Systems Inc | 158.0 | 153.6 | 156.2 | 1.73M | 0.3 | | 0.21 | |
| EPC | Edgewell Personal Care | 20.99 | 20.18 | 20.32 | 1.66M | -0.57 | | 2.73 | |
| EPD | Enterprise Products Partners LP | 31.87 | 31.54 | 31.69 | 5.2M | -0.13 | | 0.41 | |
| EPR | Entertainment Properties Trust | 57.23 | 56.51 | 56.71 | 1.59M | -0.16 | | 0.28 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.30 | 25.15 | 25.30 | 1.8K | -0.23 | | 0.90 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.20 | 31.88 | 31.88 | 3K | -0.02 | | 0.05 | |
| EPR-G | Epr Pptys [Epr/Pg] | 22.60 | 22.49 | 22.60 | 2.3K | 0.04 | | 0.18 | |
| EPRT | Essential Properties Realty Trust Inc | 30.24 | 29.81 | 30.15 | 4.15M | -0.04 | | 0.13 | |
| EQBK | Equity Bncsrs Cm A | 42.59 | 41.79 | 41.98 | 348.6K | -0.55 | | 1.29 | |
| EQH | Axa Equitable Holdings Inc | 54.73 | 54.00 | 54.23 | 9.94M | -0.18 | | 0.33 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.90 | 21.71 | 21.86 | 31K | 0.04 | | 0.18 | |
| EQH-C | Equitable Holdings Inc | 17.76 | 17.63 | 17.66 | 20.4K | -0.05 | | 0.28 | |
| EQNR | Equinor ASA ADR | 24.48 | 24.09 | 24.15 | 4.11M | -0.42 | | 1.71 | |
| EQR | Equity Residential | 65.62 | 64.52 | 65.05 | 5.03M | 0.18 | | 0.28 | |
| EQS | Equus Total Return | 2.240 | 2.080 | 2.171 | 27.7K | 0.081 | | 3.88 | |
| EQT | Eqt Corp | 49.52 | 48.51 | 49.19 | 26.61M | -0.20 | | 0.40 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.41 | 10.39 | 10.40 | 39.7K | 0.01 | | 0.10 | |
| EQV.U | Eqv Ventures Acquisition Corp | 11.25 | 10.55 | 11.00 | 1.8K | 0.54 | | 5.16 | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 2.3K | 0.0000 | | 0.00 | |
| ERJ | Embraer-Empresa Brasileira DE | 58.23 | 56.51 | 57.94 | 989.3K | 0.62 | | 1.08 | |
| ERO | Ero Copper Corp | 17.21 | 16.63 | 16.97 | 616K | 0.18 | | 1.07 | |
| ES | Eversource Energy | 69.47 | 63.69 | 67.00 | 13.7M | 3.12 | | 4.88 | |
| ESAB | Esab Corp | 111.4 | 107.4 | 110.5 | 1.26M | 0.8 | | 0.74 | |
| ESE | Esco Technologies Inc | 218.7 | 212.5 | 212.5 | 532K | -5.3 | | 2.43 | |
| ESI | Element Solutions Inc | 27.02 | 26.24 | 26.51 | 6.27M | -0.48 | | 1.78 | |
| ESNT | Essent Group Ltd | 65.90 | 64.99 | 65.28 | 2.33M | -0.20 | | 0.31 | |
| ESRT | Empire State Realty Trust Inc | 7.670 | 7.365 | 7.430 | 2.32M | -0.240 | | 3.13 | |
| ESS | Essex Property Trust | 269.9 | 267.2 | 267.6 | 858.6K | -1.1 | | 0.40 | |
| ESTC | Elastic N.V. | 90.49 | 87.30 | 89.18 | 2.58M | -0.46 | | 0.51 | |
| ET | Energy Transfer LP | 17.47 | 17.28 | 17.30 | 13.75M | -0.14 | | 0.80 | |
| ET-I | Energy Transfer L.P. Series I | 11.50 | 11.38 | 11.47 | 42.6K | -0.03 | | 0.26 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.83 | 14.95 | 53K | 0.03 | | 0.20 | |
| ETD | Ethan Allen Interiors Inc | 29.82 | 29.22 | 29.26 | 473.5K | -0.55 | | 1.85 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.11 | 21.03 | 21.08 | 95K | 0.03 | | 0.14 | |
| ETI- | | 23.31 | 23.31 | 23.31 | 300 | -0.32 | | 1.33 | |
| ETI.P | Entergy Texas Inc 5.375% Series A | 23.32 | 23.18 | 23.20 | 4.2K | 0.10 | | 0.43 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 9.020 | 8.910 | 9.010 | 89.8K | 0.100 | | 1.12 | |
| ETN | Eaton Corp | 375.4 | 370.0 | 374.5 | 3.48M | 3.2 | | 0.87 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.55 | 27.41 | 27.44 | 27.6K | -0.01 | | 0.04 | |
| ETR | Entergy Corp | 89.28 | 87.69 | 88.67 | 4.79M | 0.84 | | 0.96 | |
| ETV | Eaton Vance Corp | 14.19 | 14.04 | 14.17 | 229.2K | 0.05 | | 0.35 | |
| ETW | Eaton Vance Corp | 9.040 | 8.995 | 9.040 | 179.1K | 0.030 | | 0.33 | |
| ETX | Eaton Vance Municipal Income T | 19.60 | 19.35 | 19.46 | 11.5K | 0.07 | | 0.36 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.96 | 15.84 | 15.91 | 93.4K | 0.08 | | 0.51 | |
| EVA.U | | 10.03 | 10.02 | 10.03 | 10.1K | -0.01 | | 0.10 | |
| EVA.W | | 0.2800 | 0.2400 | 0.2400 | 6.8K | 0.0000 | | 0.00 | |
| EVAC | | 9.950 | 9.940 | 9.940 | 36.9K | 0.010 | | 0.10 | |
| EVC | Entravision Communications Corp | 2.520 | 2.470 | 2.500 | 315.4K | -0.010 | | 0.40 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4400 | 0.3699 | 0.4400 | 144.5K | 0.0076 | | 1.76 | |
| EVEX | Eve Holding Inc | 4.090 | 3.770 | 4.000 | 5.75M | 0.210 | | 5.54 | |
| EVF | Eaton Vance Senior Income Trust | 5.560 | 5.540 | 5.540 | 47.2K | 0.010 | | 0.18 | |
| EVG | Eaton Vance Short Diversified | 11.33 | 11.28 | 11.28 | 15.7K | -0.02 | | 0.18 | |
| EVH | Evolent Health Inc Cl A Com | 8.760 | 8.345 | 8.380 | 3.96M | -0.360 | | 4.12 | |
| EVN | Eaton Vance Muni Income Trust | 11.11 | 11.00 | 11.10 | 43.6K | 0.02 | | 0.18 | |
| EVR | Evercore Partners Inc | 364.4 | 352.8 | 355.9 | 1.32M | -6.9 | | 1.90 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.44 | 24.23 | 24.31 | 52K | -0.08 | | 0.33 | |
| EVTC | Evertec Inc | 33.97 | 33.42 | 33.67 | 910.7K | -0.16 | | 0.47 | |
| EVTL | Vertical Aerospace Ltd | 5.750 | 5.310 | 5.730 | 3.38M | 0.540 | | 10.40 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.76 | 51.68 | 51.73 | 277.2K | -0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 74.75 | 74.00 | 74.41 | 8.18M | -0.14 | | 0.19 | |
| EXG | Eaton Vance Tax-Managed Global | 9.080 | 8.980 | 9.080 | 457.3K | 0.090 | | 1.00 | |
| EXK | Endeavour Silver Corp | 6.770 | 6.160 | 6.760 | 27.45M | 0.580 | | 9.39 | |
| EXP | Eagle Materials Inc | 236.4 | 231.0 | 231.2 | 793.9K | -5.0 | | 2.12 | |
| EXPD | Expeditors Intl | 123.1 | 119.2 | 120.2 | 3.42M | -3.9 | | 3.14 | |
| EXR | Extra Space Storage Inc | 143.1 | 139.3 | 139.3 | 2.18M | -3.4 | | 2.36 | |