| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 90.52 | 89.32 | 90.29 | 984,607 | -0.25 |  | 0.28 |   |
| LAC | Lithium Americas Corp | 2.560 | 2.470 | 2.550 | 6,211,764 | -0.020 | | 0.78 | |
| LAD | Lithia Motors | 292.6 | 284.8 | 287.6 | 523,222 | -0.4 | | 0.14 | |
| LADR | Ladder Capital Corp | 10.98 | 10.81 | 10.87 | 747,555 | -0.05 | | 0.46 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0266 | 0.0200 | 0.0200 | 1,800 | 0.0013 |  | 6.95 | |
| LANV | Lanvin Group Holdings Limited | 2.390 | 2.300 | 2.330 | 32,086 | -0.070 | | 2.92 | |
| LAR | Lithium Argentina Ag | 2.650 | 2.570 | 2.620 | 1,011,988 | -0.030 | | 1.13 | |
| LAW | CS Disco Inc | 4.000 | 3.850 | 3.970 | 183,037 | 0.000 |  | 0.00 | |
| LAZ | Lazard Inc | 50.79 | 49.20 | 50.19 | 1,327,319 | -1.79 | | 3.44 | |
| LB | Landbridge Company Llc Cl A | 56.60 | 54.50 | 55.39 | 440,626 | -1.29 | | 2.28 | |
| LBRT | Liberty Energy Inc | 12.18 | 11.53 | 11.61 | 2,952,088 | -0.73 | | 5.92 | |
| LC | Lendingclub Corp | 15.73 | 14.66 | 15.59 | 4,147,121 | 0.00 | | 0.00 | |
| LCII | Lci Industries | 95.14 | 92.43 | 94.43 | 437,540 | -0.57 | | 0.60 | |
| LDI | Loandepot Inc Cl A | 1.740 | 1.590 | 1.680 | 1,935,647 | 0.090 | | 5.66 | |
| LDOS | Leidos Holdings Inc | 160.2 | 156.3 | 159.2 | 784,002 | -0.5 | | 0.28 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 21.48 | 21.27 | 21.34 | 62,082 | -0.11 | | 0.49 | |
| LEA | Lear Corp | 93.80 | 91.67 | 93.06 | 531,012 | -1.23 | | 1.30 | |
| LEG | Leggett & Platt Inc | 9.730 | 8.020 | 8.080 | 4,653,285 | -1.470 | | 15.39 | |
| LEN | Lennar Corp | 116.9 | 113.8 | 116.0 | 3,639,287 | 3.8 | | 3.39 | |
| LEN.B | Lennar Corp Cl B | 111.4 | 107.0 | 111.4 | 45,970 | 4.3 | | 3.97 | |
| LEO | Dreyfus Strategic Municipals | 5.880 | 5.840 | 5.870 | 187,426 | 0.020 | | 0.34 | |
| LEVI | Levi Strauss & Company Cl A | 19.34 | 18.81 | 19.24 | 2,833,989 | -0.45 | | 2.29 | |
| LFT | Lument Finance Trust Inc | 2.180 | 2.140 | 2.150 | 142,760 | -0.010 | | 0.46 | |
| LFT-A | Lument Finance Trust Inc | 21.35 | 21.34 | 21.35 | 595 | 0.01 | | 0.05 | |
| LGI | Lazard Global Total Return and | 16.95 | 16.62 | 16.67 | 49,185 | -0.25 | | 1.48 | |
| LH | Laboratory Corp of America Holdings | 261.9 | 256.7 | 261.5 | 652,995 | 1.4 | | 0.55 | |
| LHX | L3Harris Technologies Inc | 279.0 | 271.0 | 278.3 | 1,412,314 | 3.4 | | 1.25 | |
| LII | Lennox International | 609.1 | 598.3 | 605.9 | 389,850 | -3.1 | | 0.51 | |
| LION | Lionsgate Studios Corp | 6.130 | 5.920 | 6.060 | 4,577,798 | 0.140 | | 2.36 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.310 | 1.150 | 1.230 | 15,485 | 0.000 | | 0.00 | |
| LLY | Eli Lilly and Company | 768.0 | 746.0 | 762.3 | 4,855,736 | 22.3 | | 3.01 | |
| LMND | Lemonade Inc | 37.35 | 35.70 | 36.40 | 1,978,251 | -1.28 | | 3.40 | |
| LMT | Lockheed Martin Corp | 424.0 | 417.0 | 421.0 | 1,870,313 | 0.0 | | 0.01 | |
| LNC | Lincoln National Corp | 37.39 | 35.21 | 36.87 | 3,149,918 | -1.24 | | 3.25 | |
| LNC-D | Lincoln National Corp | 27.37 | 27.05 | 27.24 | 18,757 | -0.09 | | 0.33 | |
| LND | Brasilagro ADR | 3.750 | 3.720 | 3.730 | 20,680 | 0.020 | | 0.54 | |
| LNG | Cheniere Energy | 240.4 | 232.0 | 238.3 | 2,022,124 | 2.4 | | 1.03 | |
| LNN | Lindsay Corp | 135.3 | 132.8 | 133.4 | 70,276 | -3.1 | | 2.26 | |
| LOAR | Loar Holdings Inc | 73.27 | 70.32 | 71.40 | 594,003 | -2.51 | | 3.40 | |
| LOB | Live Oak Bancsh | 31.40 | 30.56 | 31.01 | 282,509 | -0.60 | | 1.90 | |
| LOCL | Local Bounti Corp | 3.280 | 2.520 | 2.730 | 47,796 | -0.455 | | 14.29 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 11.69 | 11.31 | 11.63 | 244,413 | -0.01 | | 0.09 | |
| LOW | Lowe's Companies | 228.2 | 221.8 | 226.4 | 3,400,747 | 2.8 | | 1.27 | |
| LPG | Dorian Lpg Ltd | 27.47 | 25.85 | 27.08 | 1,512,969 | -1.71 | | 5.94 | |
| LPL | Lg Display Company Ltd ADR | 3.890 | 3.830 | 3.880 | 287,917 | -0.040 | | 1.02 | |
| LPX | Louisiana-Pacific Corp | 90.58 | 87.94 | 90.48 | 796,550 | 0.07 | | 0.08 | |
| LRN | Stride Inc | 131.2 | 128.3 | 129.3 | 518,124 | 1.0 | | 0.80 | |
| LSPD | Lightspeed Commerce Inc | 12.41 | 11.86 | 12.30 | 820,484 | -0.14 | | 1.13 | |
| LTC | Ltc Properties | 34.56 | 33.89 | 34.29 | 431,249 | 0.25 | | 0.73 | |
| LTH | Life Time Group Holdings Inc | 28.44 | 27.67 | 27.85 | 2,349,428 | -0.87 | | 3.03 | |
| LTM | Latam Airlines Group S.A. ADR | 43.70 | 42.25 | 42.76 | 559,360 | -0.63 | | 1.45 | |
| LU | Lufax Holding Ltd ADR | 2.870 | 2.790 | 2.830 | 1,485,900 | -0.060 | | 2.08 | |
| LUCK | Lucky Strike Entertainment Corp | 9.900 | 9.560 | 9.560 | 190,872 | -0.340 | | 3.43 | |
| LUMN | Lumen Technologies Inc | 4.020 | 3.370 | 3.710 | 44,668,650 | -0.740 | | 16.63 | |
| LUV | Southwest Airlines Company | 30.31 | 29.34 | 29.80 | 12,569,315 | -1.13 | | 3.65 | |
| LUXE | Luxexperience B.V. ADR | 7.790 | 7.260 | 7.580 | 181,412 | -0.120 | | 1.56 | |
| LVS | Las Vegas Sands | 52.65 | 51.51 | 52.26 | 5,585,098 | -0.14 | | 0.27 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.0799 | 0.0601 | 0.0793 | 43,696 | 0.0082 | | 11.53 | |
| LVWR | Livewire Group Inc | 3.630 | 3.150 | 3.250 | 154,429 | -0.500 | | 13.33 | |
| LW | Lamb Weston Holdings Inc | 56.82 | 55.50 | 55.99 | 1,668,738 | -1.08 | | 1.89 | |
| LXFR | Luxfer Holdings Plc | 12.04 | 11.70 | 11.84 | 188,849 | -0.18 | | 1.50 | |
| LXP | Lxp Industrial Trust | 7.860 | 7.640 | 7.750 | 3,954,723 | -0.010 | | 0.13 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.95 | 46.17 | 46.78 | 1,532 | 0.32 | | 0.69 | |
| LXU | Lsb Industries Inc | 7.660 | 7.200 | 7.550 | 669,713 | -0.180 | | 2.33 | |
| LYB | Lyondellbasell Industries NV | 57.59 | 53.40 | 53.42 | 10,552,585 | -4.51 | | 7.79 | |
| LYG | Lloyds Banking Group Plc ADR | 4.440 | 4.050 | 4.360 | 27,987,425 | 0.140 | | 3.32 | |
| LYV | Live Nation Entertainment | 147.9 | 143.3 | 146.1 | 1,725,926 | -1.6 | | 1.06 | |
| LZB | La-Z-Boy Inc | 36.01 | 34.89 | 35.41 | 475,363 | -0.56 | | 1.56 | |
| LZM | Lifezone Metals Limited | 4.390 | 4.170 | 4.190 | 249,465 | -0.220 | | 4.99 | |
| LZM.W | Lifezone Metals Limited WT | 0.4000 | 0.3700 | 0.4000 | 5,786 | 0.0204 | | 5.37 | |