| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 88.77 | 88.12 | 88.65 | 35,581 | 0.05 |  | 0.06 |   |
| LAC | Lithium Americas Corp | 2.660 | 2.630 | 2.650 | 376,016 | -0.020 |  | 0.75 | |
| LAD | Lithia Motors | 331.1 | 328.7 | 330.4 | 9,008 | -1.4 | | 0.42 | |
| LADR | Ladder Capital Corp | 10.58 | 10.50 | 10.53 | 36,477 | -0.08 | | 0.75 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0234 | 0.0234 | 0.0234 | 500 | 0.0015 | | 6.85 | |
| LANV | Lanvin Group Holdings Limited | 2.190 | 2.020 | 2.040 | 38,077 | -0.030 | | 1.45 | |
| LAR | Lithium Argentina Ag | 2.060 | 2.030 | 2.060 | 42,196 | -0.020 | | 0.96 | |
| LAW | CS Disco Inc | 4.150 | 4.070 | 4.120 | 12,814 | 0.000 |  | 0.00 | |
| LAZ | Lazard Inc | 43.93 | 43.52 | 43.72 | 22,215 | -0.45 | | 1.02 | |
| LB | Landbridge Company Llc Cl A | 71.43 | 70.16 | 70.75 | 9,036 | 0.12 | | 0.17 | |
| LBRT | Liberty Energy Inc | 13.69 | 13.25 | 13.69 | 96,760 | 0.30 | | 2.24 | |
| LC | Lendingclub Corp | 11.02 | 10.84 | 11.01 | 102,916 | -0.03 | | 0.27 | |
| LCII | Lci Industries | 90.57 | 89.52 | 90.47 | 14,347 | 0.01 | | 0.01 | |
| LDI | Loandepot Inc Cl A | 1.460 | 1.420 | 1.430 | 26,250 | 0.020 | | 1.42 | |
| LDOS | Leidos Holdings Inc | 148.7 | 147.2 | 148.4 | 46,401 | 0.2 | | 0.11 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 20.74 | 20.68 | 20.68 | 2,766 | 0.01 | | 0.05 | |
| LEA | Lear Corp | 91.95 | 91.69 | 91.69 | 19,146 | -0.89 | | 0.96 | |
| LEG | Leggett & Platt Inc | 9.410 | 9.300 | 9.360 | 50,735 | -0.060 | | 0.64 | |
| LEN | Lennar Corp | 114.0 | 111.5 | 113.0 | 957,828 | 3.5 | | 3.23 | |
| LEN.B | Lennar Corp Cl B | 109.1 | 107.3 | 109.1 | 3,538 | 4.4 | | 4.24 | |
| LEO | Dreyfus Strategic Municipals | 5.820 | 5.800 | 5.810 | 8,886 | 0.000 | | 0.00 | |
| LEVI | Levi Strauss & Company Cl A | 17.50 | 17.32 | 17.43 | 49,522 | -0.12 | | 0.68 | |
| LFT | Lument Finance Trust Inc | 2.580 | 2.540 | 2.560 | 5,572 | 0.020 | | 0.79 | |
| LFT-A | Lument Finance Trust Inc | 21.80 | 21.60 | 21.80 | 1,574 | 0.13 | | 0.60 | |
| LGI | Lazard Global Total Return and | 16.44 | 16.25 | 16.36 | 9,799 | 0.04 | | 0.25 | |
| LH | Laboratory Corp of America Holdings | 262.6 | 260.3 | 261.5 | 47,051 | -2.5 | | 0.95 | |
| LHX | L3Harris Technologies Inc | 249.3 | 247.1 | 248.7 | 70,619 | 0.9 | | 0.38 | |
| LII | Lennox International | 543.8 | 536.7 | 542.8 | 9,993 | -1.1 | | 0.21 | |
| LION | Lionsgate Studios Corp | 6.260 | 6.070 | 6.070 | 221,153 | -0.200 | | 3.19 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.285 | 1.170 | 1.250 | 17,900 | -0.030 | | 2.34 | |
| LLY | Eli Lilly and Company | 805.2 | 788.9 | 799.1 | 476,064 | -8.5 | | 1.05 | |
| LMND | Lemonade Inc | 42.00 | 40.74 | 41.02 | 153,942 | -0.95 | | 2.26 | |
| LMT | Lockheed Martin Corp | 472.4 | 467.5 | 471.7 | 198,370 | 4.6 | | 0.98 | |
| LNC | Lincoln National Corp | 33.10 | 32.79 | 33.01 | 51,921 | -0.09 | | 0.27 | |
| LNC-D | Lincoln National Corp | 26.83 | 26.60 | 26.79 | 7,910 | 0.27 | | 1.02 | |
| LND | Brasilagro ADR | 3.990 | 3.920 | 3.970 | 38,033 | 0.090 | | 2.32 | |
| LNG | Cheniere Energy | 236.9 | 234.5 | 236.4 | 78,622 | 2.8 | | 1.21 | |
| LNN | Lindsay Corp | 135.3 | 134.2 | 134.8 | 9,240 | -0.8 | | 0.58 | |
| LOAR | Loar Holdings Inc | 82.06 | 81.13 | 81.87 | 55,465 | -0.19 | | 0.23 | |
| LOB | Live Oak Bancsh | 27.92 | 27.61 | 27.92 | 3,164 | -0.11 | | 0.39 | |
| LOCL | Local Bounti Corp | 2.030 | 1.950 | 1.950 | 2,776 | -0.090 | | 4.41 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 11.29 | 11.19 | 11.29 | 8,137 | -0.06 | | 0.53 | |
| LOW | Lowe's Companies | 215.8 | 214.4 | 214.6 | 177,239 | -1.5 | | 0.67 | |
| LPG | Dorian Lpg Ltd | 25.84 | 25.40 | 25.84 | 57,482 | 0.81 | | 3.24 | |
| LPL | Lg Display Company Ltd ADR | 3.330 | 3.300 | 3.330 | 9,417 | -0.020 | | 0.60 | |
| LPX | Louisiana-Pacific Corp | 88.39 | 87.81 | 87.90 | 69,391 | -0.63 | | 0.71 | |
| LRN | Stride Inc | 144.0 | 142.8 | 142.8 | 14,604 | -0.9 | | 0.60 | |
| LSPD | Lightspeed Commerce Inc | 11.30 | 11.13 | 11.19 | 14,707 | -0.16 | | 1.41 | |
| LTC | Ltc Properties | 34.92 | 34.65 | 34.86 | 16,664 | 0.11 | | 0.32 | |
| LTH | Life Time Group Holdings Inc | 26.96 | 26.58 | 26.58 | 100,902 | -0.59 | | 2.17 | |
| LTM | Latam Airlines Group S.A. ADR | 37.50 | 37.18 | 37.45 | 538,607 | -0.82 | | 2.14 | |
| LU | Lufax Holding Ltd ADR | 2.880 | 2.830 | 2.870 | 101,185 | 0.000 | | 0.00 | |
| LUCK | Lucky Strike Entertainment Corp | 9.250 | 9.200 | 9.240 | 7,959 | -0.110 | | 1.18 | |
| LUMN | Lumen Technologies Inc | 4.130 | 4.010 | 4.090 | 609,181 | 0.020 | | 0.49 | |
| LUV | Southwest Airlines Company | 31.82 | 31.43 | 31.76 | 1,176,525 | -0.44 | | 1.37 | |
| LUXE | Luxexperience B.V. ADR | 8.540 | 8.020 | 8.180 | 178,700 | -0.100 | | 1.21 | |
| LVS | Las Vegas Sands | 42.43 | 42.09 | 42.38 | 168,794 | -0.43 | | 1.00 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.1107 | 0.0801 | 0.1021 | 65,061 | 0.0189 | | 22.72 | |
| LVWR | Livewire Group Inc | 6.010 | 4.990 | 5.920 | 210,028 | 0.800 | | 15.63 | |
| LW | Lamb Weston Holdings Inc | 55.30 | 54.85 | 54.94 | 97,973 | -0.35 | | 0.63 | |
| LXFR | Luxfer Holdings Plc | 11.64 | 11.55 | 11.63 | 4,592 | -0.03 | | 0.26 | |
| LXP | Lxp Industrial Trust | 8.530 | 8.460 | 8.500 | 98,192 | -0.030 | | 0.35 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.61 | 46.56 | 46.61 | 319 | 0.32 | | 0.69 | |
| LXU | Lsb Industries Inc | 8.440 | 8.310 | 8.430 | 19,908 | 0.020 | | 0.24 | |
| LYB | Lyondellbasell Industries NV | 61.33 | 60.44 | 61.26 | 221,581 | 0.04 | | 0.07 | |
| LYG | Lloyds Banking Group Plc ADR | 4.170 | 4.150 | 4.150 | 381,728 | -0.070 | | 1.66 | |
| LYV | Live Nation Entertainment | 142.0 | 141.3 | 141.8 | 98,198 | -0.5 | | 0.34 | |
| LZB | La-Z-Boy Inc | 38.94 | 38.55 | 38.73 | 26,105 | -0.19 | | 0.49 | |
| LZM | Lifezone Metals Limited | 4.400 | 4.240 | 4.300 | 2,871 | -0.060 | | 1.38 | |
| LZM.W | Lifezone Metals Limited WT | 0.3800 | 0.2600 | 0.3800 | 9,172 | 0.0600 | | 18.75 | |