MCYMercury General Corp06/27/2025
LAST:

 66.05		CHANGE:
 0.71		OPEN:
65.40		HIGH:
66.13		ASK:
0.00		VOLUME:
419,100
CHANGE(%):
1.09		PREV:
65.34		LOW:
64.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.4069.4066.5768.04404,8000
07/31/2569.9872.1668.8269.25503,2000
07/30/2568.9074.2868.9070.69706,8000
07/29/2570.5470.8369.8870.20304,7000
07/28/2569.6570.0268.9769.92184,5000
07/25/2569.5570.3069.1669.65178,8000
07/24/2569.9070.1968.5469.32248,5000
07/23/2569.4870.7868.3770.31363,0000
07/22/2567.8569.2567.8569.06172,1000
07/21/2568.2368.6767.6067.78238,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07