MYIBlackrock Muniyield Quality Fund III06/16/2025
LAST:

 10.42		CHANGE:
 0.02		OPEN:
10.44		HIGH:
10.46		ASK:
0.00		VOLUME:
151,300
CHANGE(%):
0.19		PREV:
10.40		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.4410.4410.3910.4086,2600
06/16/2510.4410.4610.3910.42151,3010
06/13/2510.4310.4510.3810.40126,7000
06/12/2510.4610.5010.4610.49140,5000
06/11/2510.4210.4710.4110.45231,4000
06/10/2510.4010.4410.3810.42202,4000
06/09/2510.3810.4310.3510.40145,4000
06/06/2510.4210.4210.3210.3895,3000
06/05/2510.4510.4510.3810.40120,9000
06/04/2510.4510.4510.4010.44114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70