MKCMccormick & Company06/16/2025
LAST:

 73.87		CHANGE:
 0.14		OPEN:
74.21		HIGH:
74.95		ASK:
0.00		VOLUME:
1,713,000
CHANGE(%):
0.19		PREV:
74.01		LOW:
73.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.7474.1472.8473.20864,4730
06/16/2574.2174.8973.5173.871,704,6470
06/13/2575.6876.3773.7774.011,993,8000
06/12/2575.4875.8774.8175.811,842,6000
06/11/2575.4675.9275.1775.631,470,5000
06/10/2575.3776.2574.7775.582,017,0000
06/09/2573.8275.5873.8275.222,272,8000
06/06/2573.1974.3173.1774.232,248,8000
06/05/2573.0873.2672.3672.911,589,7000
06/04/2573.5573.9172.8173.241,152,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70