MS-AMorgan Stanley [Ms/Pa]06/27/2025
LAST:

 21.54		CHANGE:
 0.01		OPEN:
21.59		HIGH:
21.62		ASK:
0.00		VOLUME:
92,200
CHANGE(%):
0.02		PREV:
21.55		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.8921.9021.7521.7530,7000
07/31/2521.9921.9921.6521.8046,2000
07/30/2521.6821.9321.6821.8649,8000
07/29/2521.6021.8421.6021.8060,5000
07/28/2521.8021.8321.5421.5838,7000
07/25/2521.7521.8521.7321.7324,3000
07/24/2521.7521.8321.7521.7630,2000
07/23/2521.8521.8521.7621.7633,5000
07/22/2521.8521.8521.7521.7847,8000
07/21/2521.9322.0521.8021.9032,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07