MSCStudio City Intl Holdings Ltd ADR06/27/2025
LAST:

 3.120		CHANGE:
 0.18		OPEN:
3.190		HIGH:
3.470		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
5.47		PREV:
3.300		LOW:
3.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.8004.8004.8004.8001,5000
07/31/254.5704.6104.2904.5801,5000
07/30/254.1804.7874.1754.5704,7000
07/29/254.4284.4284.4284.4281000
07/28/254.7204.7204.6324.6328000
07/24/254.6004.6004.5684.5681,3000
07/22/255.0005.0005.0005.0007000
07/21/254.6184.9284.4444.9282,1000
07/17/254.6504.9104.6104.9101,8000
07/16/254.8004.8004.8004.8007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07