MAMastercard Inc06/16/2025
LAST:

 568.7		CHANGE:
 6.64		OPEN:
563.9		HIGH:
575.0		ASK:
0.0		VOLUME:
3,108,100
CHANGE(%):
1.18		PREV:
562.0		LOW:
562.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25564.7571.3564.2568.91,488,4760
06/16/25563.9575.0563.4568.73,057,4980
06/13/25572.9575.2552.5562.05,905,3000
06/12/25589.4590.7584.6589.31,984,1000
06/11/25590.3594.7587.6590.72,238,2000
06/10/25584.7589.9583.2589.52,133,9000
06/09/25588.7590.0580.0584.31,936,0000
06/06/25587.9591.2586.0590.11,528,7000
06/05/25586.3586.7582.6585.41,480,1000
06/04/25584.2586.9582.2584.11,530,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70