MAMastercard Inc06/27/2025
LAST:

 550.3		CHANGE:
 4.51		OPEN:
546.8		HIGH:
556.7		ASK:
0.0		VOLUME:
3,837,400
CHANGE(%):
0.83		PREV:
545.8		LOW:
545.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25563.9564.9556.1559.93,316,7000
07/31/25568.6579.4562.5566.54,568,3000
07/30/25560.3565.6555.2559.12,833,1000
07/29/25570.0573.0563.0563.32,394,2000
07/28/25567.4571.7566.2568.32,492,4000
07/25/25564.4570.0563.9568.21,513,6000
07/24/25562.0567.8561.9563.51,874,7000
07/23/25557.0562.5554.5562.12,180,8000
07/22/25555.8560.2555.2558.82,010,5000
07/21/25553.4558.1552.0554.72,194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07