MSIMotorola Solutions06/27/2025
LAST:

 418.7		CHANGE:
 3.39		OPEN:
415.4		HIGH:
419.2		ASK:
0.0		VOLUME:
908,800
CHANGE(%):
0.82		PREV:
415.3		LOW:
414.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25438.5440.7429.7436.71,176,4000
07/31/25436.4441.7436.4439.01,440,6000
07/30/25433.4437.6433.0436.11,101,5000
07/29/25430.8436.3427.3434.0814,0000
07/28/25427.1430.5425.4430.0974,0000
07/25/25424.9428.3424.3428.0633,2000
07/24/25423.8425.5421.8424.8569,5000
07/23/25420.9423.8419.6422.2615,7000
07/22/25421.2424.1419.3421.3542,5000
07/21/25419.5424.8417.0420.9642,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07