MSIMotorola Solutions06/16/2025
LAST:

 407.5		CHANGE:
 0.64		OPEN:
408.1		HIGH:
412.3		ASK:
0.0		VOLUME:
1,015,300
CHANGE(%):
0.16		PREV:
408.1		LOW:
406.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25407.3408.5404.0405.5465,1210
06/16/25408.1412.3406.4407.51,011,2380
06/13/25411.6413.5407.0408.1718,1000
06/12/25412.0414.5407.8413.1643,7000
06/11/25412.4413.0407.5409.1840,9000
06/10/25413.0414.1410.5412.2677,3000
06/09/25416.5417.8411.8412.8616,3000
06/06/25418.1421.2416.6417.9594,7000
06/05/25418.9419.7413.2416.1993,0000
06/04/25424.1424.5417.4417.41,068,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70