MUABlackrock Muniassets Fund06/27/2025
LAST:

 10.21		CHANGE:
 0.03		OPEN:
10.24		HIGH:
10.27		ASK:
0.00		VOLUME:
77,600
CHANGE(%):
0.29		PREV:
10.24		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.3710.4110.3110.34121,8000
07/31/2510.3110.4010.2910.36122,6000
07/30/2510.2810.3310.2710.31134,2000
07/29/2510.2210.3310.2010.28109,2000
07/28/2510.2310.3710.1610.23152,8000
07/25/2510.2010.2810.1310.23123,2000
07/24/2510.1410.3210.0710.17238,8000
07/23/2510.0910.1410.0210.14180,5000
07/22/2510.1010.1510.0410.13142,3000
07/21/2510.1610.2010.1010.1392,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07