MUABlackrock Muniassets Fund06/16/2025
LAST:

 10.18		CHANGE:
 0.01		OPEN:
10.22		HIGH:
10.25		ASK:
0.00		VOLUME:
133,200
CHANGE(%):
0.10		PREV:
10.17		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1810.2910.1810.2492,9200
06/16/2510.2210.2510.1710.18133,2300
06/13/2510.2410.2710.1710.17108,4000
06/12/2510.2510.3310.2510.29123,9000
06/11/2510.1710.2510.1710.2499,8000
06/10/2510.1910.2210.1710.1944,9000
06/09/2510.1410.2310.1310.1878,0000
06/06/2510.2410.2410.1510.1598,8000
06/05/2510.2510.2510.2010.2380,1000
06/04/2510.2410.3110.2110.25116,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70