MIRMirion Technologies Inc06/27/2025
LAST:

 21.71		CHANGE:
 0.18		OPEN:
21.95		HIGH:
22.21		ASK:
0.00		VOLUME:
9,416,800
CHANGE(%):
0.84		PREV:
21.53		LOW:
21.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0620.2918.1819.8611,246,9000
07/31/2522.5022.8021.9922.355,370,8000
07/30/2522.3822.8022.2922.423,743,7000
07/29/2522.3922.6622.0722.301,827,7000
07/28/2522.0022.6822.0022.303,559,4000
07/25/2521.8322.0421.6621.941,385,0000
07/24/2521.6721.8621.3921.751,134,9000
07/23/2521.3721.8521.2321.742,745,2000
07/22/2521.5521.7220.7921.192,572,0000
07/21/2521.8022.2221.6521.685,018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07