MCMoelis06/27/2025
LAST:

 62.96		CHANGE:
 0.03		OPEN:
63.22		HIGH:
63.90		ASK:
0.00		VOLUME:
1,564,400
CHANGE(%):
0.05		PREV:
62.99		LOW:
62.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.1768.8866.3668.581,087,3000
07/31/2570.3970.8769.5070.14722,7000
07/30/2571.4172.6770.7871.16843,5000
07/29/2571.5071.5070.4171.10679,9000
07/28/2570.7471.4469.8871.281,186,3000
07/25/2573.5073.9970.1770.401,564,4000
07/24/2570.9971.7370.3671.041,422,0000
07/23/2570.9471.7070.5970.981,011,6000
07/22/2569.0670.7168.2870.351,167,8000
07/21/2570.6371.0368.7468.81936,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07