MLPMaui Land & Pineapple Company06/16/2025
LAST:

 17.46		CHANGE:
 0.15		OPEN:
17.46		HIGH:
17.79		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.87		PREV:
17.31		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1917.1917.0617.192,1330
06/16/2517.4617.7917.0917.4613,5580
06/13/2517.6617.8017.2117.3131,8000
06/12/2518.1418.1817.6618.1115,9000
06/11/2517.9718.5517.7117.8121,8000
06/10/2517.8218.1817.6517.9611,8000
06/09/2516.9417.9016.9417.6621,7000
06/06/2516.9417.4316.7216.8611,4000
06/05/2517.0417.6415.8616.5810,9000
06/04/2516.7317.8616.5716.9117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70