MET-AMetlife Inc [Met/Pa]06/27/2025
LAST:

 23.54		CHANGE:
 0.04		OPEN:
23.51		HIGH:
24.50		ASK:
0.00		VOLUME:
84,500
CHANGE(%):
0.17		PREV:
23.50		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8923.9623.7423.8331,8000
07/31/2523.6724.5023.6723.9272,0000
07/30/2523.7223.7223.6323.6724,7000
07/29/2523.4523.7322.5023.7221,3000
07/28/2523.7123.7123.4023.5623,8000
07/25/2523.7523.8123.6723.7037,4000
07/24/2523.8823.9123.7723.7772,4000
07/23/2523.9423.9723.9023.937,0000
07/22/2523.9924.0723.9423.9616,1000
07/21/2524.0024.2523.9124.0139,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07