MFGMizuho Financial Group ADR06/27/2025
LAST:

 5.560		CHANGE:
 0.04		OPEN:
5.570		HIGH:
5.580		ASK:
0.000		VOLUME:
2,559,800
CHANGE(%):
0.71		PREV:
5.600		LOW:
5.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.8905.8955.7405.8403,024,7000
07/31/255.9606.0005.9005.9005,317,4000
07/30/255.9305.9505.8755.8902,678,1000
07/29/255.9505.9505.8905.9002,193,6000
07/28/255.9505.9705.9105.9402,812,7000
07/25/256.1506.1906.1206.1902,339,7000
07/24/256.1806.2406.1806.2003,052,4000
07/23/256.0006.1406.0006.1303,688,3000
07/22/255.6905.7505.6905.7303,068,1000
07/21/255.6205.6805.5805.6403,347,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07