MFGMizuho Financial Group ADR06/16/2025
LAST:

 5.510		CHANGE:
 0.01		OPEN:
5.530		HIGH:
5.570		ASK:
0.000		VOLUME:
3,188,300
CHANGE(%):
0.18		PREV:
5.500		LOW:
5.495		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4705.5005.4305.4401,377,3430
06/16/255.5305.5705.4905.5103,188,3510
06/13/255.4505.5205.4405.5002,388,9000
06/12/255.5705.6005.5405.5602,395,7000
06/11/255.5005.5205.4805.4901,651,3000
06/10/255.5305.5355.4805.4902,305,8000
06/09/255.6005.6355.6005.6101,962,6000
06/06/255.5505.5805.5255.5702,287,4000
06/05/255.5005.5505.4855.5302,451,3000
06/04/255.5605.5605.5205.5301,423,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70