MTALMac Copper Limited06/16/2025
LAST:

 12.05		CHANGE:
 0.15		OPEN:
12.18		HIGH:
12.23		ASK:
0.00		VOLUME:
256,400
CHANGE(%):
1.23		PREV:
12.20		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0512.0611.9812.00419,5910
06/16/2512.1812.2312.0512.05255,5210
06/13/2512.1312.2912.1312.20332,3000
06/12/2512.1512.2712.1512.23187,3000
06/11/2512.2412.2612.1612.18233,9000
06/10/2512.4312.4312.1312.14442,2000
06/09/2512.3312.3912.2512.26263,1000
06/06/2512.5012.5012.2312.41392,6000
06/05/2512.4512.4512.2512.28400,6000
06/04/2512.2012.3712.2012.36898,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70