MEIMethode Electronics06/27/2025
LAST:

 9.470		CHANGE:
 0.11		OPEN:
9.320		HIGH:
9.500		ASK:
0.000		VOLUME:
488,000
CHANGE(%):
1.18		PREV:
9.360		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3706.4106.2206.330358,4000
07/31/256.5106.6756.5006.560362,0000
07/30/256.6406.7406.5106.580431,1000
07/29/256.7806.7806.5706.600333,1000
07/28/256.6306.8206.5506.740304,5000
07/25/256.5806.7506.5106.610423,3000
07/24/256.7806.7806.5006.510358,3000
07/23/256.7806.8656.6006.840754,9000
07/22/256.7106.8806.6206.650584,4000
07/21/256.6306.7206.5356.700551,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07