MRCMrc Global Inc06/27/2025
LAST:

 14.89		CHANGE:
 1.57		OPEN:
14.77		HIGH:
15.59		ASK:
0.00		VOLUME:
6,385,300
CHANGE(%):
11.79		PREV:
13.32		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3914.5313.8113.87718,5000
07/31/2514.6714.8714.5314.68819,4000
07/30/2515.0415.2314.6814.80785,5000
07/29/2515.1115.3414.8715.13807,1000
07/28/2514.4015.0814.4015.021,638,0000
07/25/2514.6514.6514.2414.31575,8000
07/24/2514.3714.7214.3014.611,230,0000
07/23/2514.4514.6114.3514.43902,1000
07/22/2514.0714.5814.0014.28932,1000
07/21/2513.9614.1013.8914.02946,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07