MCBMetropolitan Bank Holding Corp06/27/2025
LAST:

 70.14		CHANGE:
 0.81		OPEN:
69.18		HIGH:
70.18		ASK:
0.00		VOLUME:
253,000
CHANGE(%):
1.17		PREV:
69.33		LOW:
67.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.6269.6268.1168.76110,5000
07/31/2570.4871.3269.5170.5471,2000
07/30/2571.4372.7169.7670.5460,8000
07/29/2573.6774.0071.3071.3077,9000
07/28/2572.7173.6772.0572.84102,9000
07/25/2573.9574.0672.6672.9778,3000
07/24/2576.2076.4273.6774.2670,2000
07/23/2577.6577.8876.0776.8079,0000
07/22/2578.4079.4376.9177.57154,0000
07/21/2579.0979.9177.3078.40198,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07