MCBMetropolitan Bank Holding Corp06/16/2025
LAST:

 65.18		CHANGE:
 1.20		OPEN:
65.52		HIGH:
66.27		ASK:
0.00		VOLUME:
81,400
CHANGE(%):
1.88		PREV:
63.98		LOW:
64.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.1465.4264.4265.0066,9260
06/16/2565.5266.2764.6565.1881,4880
06/13/2564.6665.9363.8163.9887,7000
06/12/2565.0866.4464.7265.9992,9000
06/11/2566.2667.0065.6265.6693,4000
06/10/2565.4166.3964.8666.00108,8000
06/09/2565.7566.3165.3565.3853,2000
06/06/2564.8466.0264.1565.6351,3000
06/05/2563.8764.1763.1763.6847,5000
06/04/2564.9766.3163.0663.9452,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70