MANUManchester United Ltd06/27/2025
LAST:

 18.17		CHANGE:
 0.05		OPEN:
18.22		HIGH:
18.30		ASK:
0.00		VOLUME:
413,100
CHANGE(%):
0.27		PREV:
18.22		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.4117.6517.2317.57143,5000
07/31/2517.6117.7517.3417.59199,6000
07/30/2517.3217.6017.2117.59170,3000
07/29/2517.5417.5417.0617.25175,8000
07/28/2517.4417.5617.1017.43162,3000
07/25/2517.9817.9817.4517.45170,1000
07/24/2518.1518.1517.8717.96187,9000
07/23/2518.0918.1817.8618.17203,3000
07/22/2517.6618.0817.5118.01258,7000
07/21/2517.7117.8817.5917.66162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07