MANUManchester United Ltd06/16/2025
LAST:

 17.58		CHANGE:
 0.33		OPEN:
17.30		HIGH:
17.67		ASK:
0.00		VOLUME:
239,600
CHANGE(%):
1.91		PREV:
17.25		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5017.6217.2817.30124,4310
06/16/2517.3017.6717.2117.58239,6100
06/13/2517.0517.3216.7617.25262,6000
06/12/2516.8817.4416.5917.27387,4000
06/11/2517.0317.2016.5916.89444,5000
06/10/2517.0117.3716.8917.01412,9000
06/09/2516.1217.0715.9217.01570,2000
06/06/2515.3516.4814.1616.411,152,8000
06/05/2513.9614.0313.8013.81152,3000
06/04/2514.1914.2613.9513.96157,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70