MITPAg Mortgage Investment Trust 9.500%06/16/2025
LAST:

 24.99		CHANGE:
 0.04		OPEN:
24.95		HIGH:
25.00		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.16		PREV:
24.95		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0125.0325.0125.031,2000
06/16/2524.9525.0024.9524.9916,5110
06/13/2524.9224.9724.9224.955,3000
06/12/2524.9924.9924.9124.996,8000
06/11/2524.9525.0024.9324.957,1000
06/10/2525.0025.0024.8525.008,1000
06/09/2524.9724.9724.9324.947,7000
06/06/2524.9825.0224.9624.977,3000
06/05/2524.9524.9824.9524.981,6000
06/04/2524.9225.0024.9225.006,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70