EODData

NYSE, MEC: Mayville Engineering Company

27 Jun 2025
LAST:

16.19

CHANGE:
 0.38
OPEN:
15.95
HIGH:
16.41
ASK:
0.00
VOLUME:
321.6K
CHG(%):
2.40
PREV:
15.81
LOW:
15.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2514.4915.0814.3014.4578.9K
14 Aug 2514.7914.8514.3214.47116.5K
13 Aug 2514.1115.1413.9314.94158.3K
12 Aug 2514.3314.5013.8814.04285.9K
11 Aug 2513.7013.7413.1013.68207.3K
08 Aug 2514.2414.6013.6713.68317.6K
07 Aug 2514.5715.1313.5814.24300.5K
06 Aug 2513.8214.7212.1014.66488.7K
05 Aug 2516.6716.9116.4416.72149.7K
04 Aug 2516.4016.7516.3716.45104.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.