MECMayville Engineering Company06/27/2025
LAST:

 16.19		CHANGE:
 0.38		OPEN:
15.95		HIGH:
16.41		ASK:
0.00		VOLUME:
321,600
CHANGE(%):
2.40		PREV:
15.81		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.5916.7316.1616.40110,6000
07/31/2516.3617.4016.3616.77117,6000
07/30/2517.3517.6216.4616.56132,7000
07/29/2516.7917.5816.6917.26260,1000
07/28/2516.1616.6716.0116.67133,4000
07/25/2516.0016.1315.6316.1057,1000
07/24/2515.7515.9915.6715.7698,1000
07/23/2515.5815.8615.5215.7485,8000
07/22/2515.1815.6915.1215.5270,4000
07/21/2515.4715.9415.3015.3369,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07