MCIBarings Corporate Investors06/27/2025
LAST:

 21.25		CHANGE:
 0.25		OPEN:
21.52		HIGH:
21.52		ASK:
0.00		VOLUME:
17,200
CHANGE(%):
1.16		PREV:
21.50		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.8021.0720.6620.6616,6000
07/31/2520.8021.2020.8020.988,5000
07/30/2521.2021.2020.5620.6450,6000
07/29/2521.1021.1820.9321.1720,8000
07/28/2520.8821.2020.7120.8723,9000
07/25/2520.9021.0720.6720.8814,8000
07/24/2520.8521.1020.6520.888,3000
07/23/2520.9821.1020.6020.8421,9000
07/22/2520.6621.0720.6020.7525,8000
07/21/2521.3521.5620.7520.8153,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07