MCIBarings Corporate Investors06/16/2025
LAST:

 21.06		CHANGE:
 0.03		OPEN:
21.00		HIGH:
21.57		ASK:
0.00		VOLUME:
62,100
CHANGE(%):
0.14		PREV:
21.03		LOW:
20.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0821.0820.5720.7910,6210
06/16/2521.0021.5720.7721.0662,0650
06/13/2521.1421.4720.6021.0395,1000
06/12/2519.5321.2219.5320.85147,7000
06/11/2519.4119.6319.3319.5232,0000
06/10/2519.4519.5519.4019.5037,4000
06/09/2519.6419.7119.3019.4231,7000
06/06/2519.6119.8319.3119.5616,5000
06/05/2519.5919.8619.4919.5826,9000
06/04/2519.3519.7019.3519.5623,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70