MTHMeritage Corp06/16/2025
LAST:

 64.58		CHANGE:
 0.11		OPEN:
64.64		HIGH:
65.00		ASK:
0.00		VOLUME:
593,800
CHANGE(%):
0.17		PREV:
64.47		LOW:
63.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.6165.8662.3362.43314,8360
06/16/2564.6465.0063.8264.58593,7530
06/13/2565.2966.1263.9064.47812,9000
06/12/2565.6066.3964.6565.95610,5000
06/11/2568.6069.3565.6065.68891,6000
06/10/2566.3467.7965.2767.761,110,7000
06/09/2564.8165.7263.9465.28982,6000
06/06/2565.6365.9563.8464.00863,6000
06/05/2565.4065.8664.3565.24716,5000
06/04/2564.4766.3064.3565.57919,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70