MTHMeritage Corp06/27/2025
LAST:

 66.76		CHANGE:
 0.49		OPEN:
66.60		HIGH:
67.86		ASK:
0.00		VOLUME:
1,023,600
CHANGE(%):
0.74		PREV:
66.27		LOW:
66.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.0471.5168.2571.131,856,8000
07/31/2567.1268.5066.9867.341,941,5000
07/30/2570.4070.4067.5667.971,376,0000
07/29/2570.4571.3169.4569.471,281,2000
07/28/2569.4470.8368.1970.371,600,4000
07/25/2571.2171.4668.8969.771,819,5000
07/24/2574.8874.8867.5071.052,597,8000
07/23/2576.0476.2774.1274.781,674,5000
07/22/2573.0276.2672.9275.371,498,3000
07/21/2570.7171.2669.7969.95531,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07