MET-FMetlife Inc [Met/Pf]06/27/2025
LAST:

 19.60		CHANGE:
 0.07		OPEN:
19.62		HIGH:
19.70		ASK:
0.00		VOLUME:
145,100
CHANGE(%):
0.36		PREV:
19.67		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.2220.2220.1220.1940,2000
07/31/2520.0520.2819.9920.25158,3000
07/30/2520.1220.1719.9820.1452,5000
07/29/2519.9820.1419.9820.0843,7000
07/28/2520.0220.0519.9219.9855,7000
07/25/2520.0720.0719.9220.0286,0000
07/24/2520.0120.0319.9319.9860,3000
07/23/2520.0920.0919.9620.0339,8000
07/22/2520.0620.1219.9620.0996,0000
07/21/2520.0020.1819.9020.1168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07