MET-FMetlife Inc [Met/Pf]06/16/2025
LAST:

 19.23		CHANGE:
 0.10		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
207,000
CHANGE(%):
0.52		PREV:
19.33		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2319.3019.1119.1590,3600
06/16/2519.4519.4519.1419.23207,0050
06/13/2519.4819.6019.2919.33139,6000
06/12/2519.7119.8419.5219.6074,9000
06/11/2519.7619.8019.6319.63111,5000
06/10/2519.6819.7419.6319.6871,6000
06/09/2519.6119.6919.5319.6763,1000
06/06/2519.7419.7419.5219.5547,8000
06/05/2519.6719.7719.5919.6674,8000
06/04/2519.4319.6619.4219.63603,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70