MET-EMetlife Inc [Met/Pe]06/16/2025
LAST:

 23.41		CHANGE:
 0.09		OPEN:
23.64		HIGH:
23.72		ASK:
0.00		VOLUME:
80,600
CHANGE(%):
0.38		PREV:
23.50		LOW:
23.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4123.5523.3323.3946,5540
06/16/2523.6423.6823.3823.4180,6290
06/13/2523.6223.6923.5023.50120,1000
06/12/2523.7723.8023.6623.71137,6000
06/11/2523.8223.8823.7023.7245,8000
06/10/2523.7323.8023.6923.7640,1000
06/09/2523.6524.2023.6523.7055,6000
06/06/2523.7123.7123.5723.62124,8000
06/05/2523.4923.7823.4923.66113,7000
06/04/2523.3423.4923.3423.4351,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70