MHOM/I Homes06/16/2025
LAST:

 108.0		CHANGE:
 0.96		OPEN:
108.3		HIGH:
108.5		ASK:
0.0		VOLUME:
185,000
CHANGE(%):
0.90		PREV:
107.0		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.3110.5104.2104.282,1690
06/16/25108.3108.5106.1108.0185,0640
06/13/25108.5110.9106.1107.0242,9000
06/12/25109.3110.9107.9110.4172,0000
06/11/25113.7114.8109.8109.9177,1000
06/10/25110.3112.8109.7112.3157,2000
06/09/25108.3109.8107.5108.9188,2000
06/06/25110.5110.6106.9107.1214,2000
06/05/25108.0111.0107.3109.5279,5000
06/04/25106.7109.5106.2108.7223,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70