MHOM/I Homes06/27/2025
LAST:

 112.7		CHANGE:
 1.51		OPEN:
112.0		HIGH:
115.2		ASK:
0.0		VOLUME:
479,400
CHANGE(%):
1.36		PREV:
111.2		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25122.6125.5121.2122.6474,0000
07/31/25119.3121.4118.2120.2409,9000
07/30/25123.2125.3119.6120.8360,0000
07/29/25124.6124.9120.6122.3307,9000
07/28/25122.1123.7120.7123.3225,3000
07/25/25122.1122.5120.1122.2274,1000
07/24/25122.3125.8118.8121.1366,7000
07/23/25127.9128.6121.6123.9468,3000
07/22/25119.2123.6118.4123.3442,1000
07/21/25115.5116.4113.9114.3186,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07