MS-IMorgan Stanley [Ms/Pi]06/27/2025
LAST:

 25.16		CHANGE:
 0.05		OPEN:
25.20		HIGH:
25.27		ASK:
0.00		VOLUME:
61,800
CHANGE(%):
0.20		PREV:
25.21		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.9425.0124.8724.9958,9000
07/31/2524.9625.0424.9324.9368,1000
07/30/2525.0925.1224.9125.0191,2000
07/29/2524.9825.0824.9725.0836,1000
07/28/2524.8624.9724.8524.9788,0000
07/25/2524.9225.0824.8024.85355,1000
07/24/2525.0625.1024.9224.9356,7000
07/23/2525.1325.1325.0025.0638,3000
07/22/2525.0925.1525.0325.0548,7000
07/21/2525.0425.0925.0025.0946,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07