MCNXai Madison Equity Premium Income Fund06/16/2025
LAST:

 6.220		CHANGE:
 0.06		OPEN:
6.180		HIGH:
6.270		ASK:
0.000		VOLUME:
44,000
CHANGE(%):
0.96		PREV:
6.280		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2206.2206.1506.15038,7480
06/16/256.1806.2706.1806.22044,0470
06/13/256.2806.2906.2306.28042,1000
06/12/256.2106.2906.2006.280101,9000
06/11/256.2006.2406.1706.210112,9000
06/10/256.1106.2106.0996.17079,4000
06/09/256.1006.1406.1006.12035,7000
06/06/256.0806.1056.0706.09015,8000
06/05/256.0406.1126.0306.030109,0000
06/04/256.0806.0806.0546.06027,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70