MCNXai Madison Equity Premium Income Fund06/27/2025
LAST:

 6.130		CHANGE:
 0.01		OPEN:
6.140		HIGH:
6.190		ASK:
0.000		VOLUME:
83,400
CHANGE(%):
0.16		PREV:
6.120		LOW:
6.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.1706.2406.0806.14087,7000
07/31/256.1506.2146.1506.180119,8000
07/30/256.2306.2306.1406.15086,9000
07/29/256.2606.2606.1906.22052,2000
07/28/256.2306.2496.2206.22050,8000
07/25/256.2006.2706.2006.26072,1000
07/24/256.2106.2446.1906.21038,6000
07/23/256.1906.2506.1856.20070,7000
07/22/256.1906.2486.1906.20072,5000
07/21/256.2106.2506.1906.19059,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07