MDTMedtronic Inc06/27/2025
LAST:

 86.02		CHANGE:
 0.16		OPEN:
85.50		HIGH:
86.52		ASK:
0.00		VOLUME:
10,134,000
CHANGE(%):
0.19		PREV:
86.18		LOW:
85.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2589.6189.9688.6989.346,658,1000
07/31/2591.4391.6990.1590.248,310,1000
07/30/2592.2692.3891.2291.645,424,0000
07/29/2591.8292.7191.7592.444,676,8000
07/28/2592.7292.7591.8791.974,311,5000
07/25/2591.9693.1091.9392.945,376,5000
07/24/2592.0492.5091.3292.326,684,9000
07/23/2591.8592.7790.8992.017,818,8000
07/22/2589.9791.9289.8191.657,457,1000
07/21/2589.4390.4689.1889.706,016,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07