MSDLMorgan Stanley Direct Lending Fund06/27/2025
LAST:

 19.22		CHANGE:
 0.06		OPEN:
19.32		HIGH:
19.43		ASK:
0.00		VOLUME:
343,500
CHANGE(%):
0.31		PREV:
19.28		LOW:
19.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.6718.7118.4018.55670,6000
07/31/2518.7519.0418.6718.70555,9000
07/30/2519.0119.1418.7018.80697,7000
07/29/2519.2019.2819.1219.18463,4000
07/28/2519.3819.4319.0919.16819,7000
07/25/2519.4519.6519.2619.30611,8000
07/24/2519.6719.7319.5119.61430,7000
07/23/2519.7919.9419.6219.62410,4000
07/22/2519.6019.8419.5519.79779,5000
07/21/2519.8119.8119.4119.60440,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07