MXFMexico Fund06/16/2025
LAST:

 17.05		CHANGE:
 0.07		OPEN:
17.02		HIGH:
17.25		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
0.41		PREV:
17.12		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9317.0016.8316.8521,3470
06/16/2517.0217.2517.0217.0530,0280
06/13/2517.1217.1716.9517.1269,6000
06/12/2517.1517.3217.1517.2339,5000
06/11/2517.2517.5117.2317.25110,5000
06/10/2517.2117.2817.1317.25202,0000
06/09/2517.1417.2817.1117.1876,4000
06/06/2517.0517.1416.7617.0949,7000
06/05/2516.9417.0816.9417.0840,4000
06/04/2516.7816.9816.7816.9422,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70