MIT-AAg Mtg Invt TR Inc [Mitt/Pa]06/16/2025
LAST:

 21.46		CHANGE:
 0.19		OPEN:
21.06		HIGH:
21.50		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.89		PREV:
21.27		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.6221.6220.9521.293,6300
06/16/2521.0621.5020.5521.466,6290
06/13/2521.0721.2721.0521.271,4000
06/12/2521.3521.3520.5621.183,9000
06/11/2521.3521.4021.2121.402,2000
06/10/2521.7021.7021.3121.494,6000
06/09/2521.7021.7021.7021.704000
06/06/2521.7221.7221.7221.7200
06/05/2521.7221.7221.7221.7200
06/04/2521.6621.7221.6621.723000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70